ANI Pharmaceuticals

OTC:ANIP.Q, US00182C1036
+ ANI Pharmaceuticals op mijn watchlist
65,260 22:00
-0,750 (-1,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 58,190 0,000
58,930 238.462 +0,945 +1,65%
04 nov 0,000 56,020 55,800
0,000 783.928 -2,170 -3,73%
05 nov 55,600 57,310 55,550
57,675 165.258 +1,290 +2,30%
06 nov 0,000 58,440 57,710
60,000 364.707 +1,130 +1,97%
07 nov 0,000 58,380 57,950
59,920 381.344 -0,060 -0,10%
08 nov 61,580 61,670 58,900
62,270 348.398 +3,290 +5,64%
11 nov 61,530 61,850 59,560
62,280 324.743 +0,180 +0,29%
12 nov 61,660 61,100 60,720
62,914 299.864 -0,750 -1,21%
13 nov 61,360 59,870 59,580
62,950 445.488 -1,230 -2,01%
14 nov 59,800 58,910 58,010
59,910 219.442 -0,960 -1,60%
15 nov 0,000 56,580 56,020
0,000 293.055 -2,330 -3,96%
18 nov 0,000 55,250 54,850
57,200 234.019 -1,330 -2,35%
19 nov 0,000 55,690 53,930
56,010 205.728 +0,440 +0,80%
20 nov 0,000 55,100 54,480
56,240 365.191 -0,590 -1,06%
21 nov 0,000 55,830 54,750
56,380 181.916 +0,730 +1,32%
22 nov 56,450 56,910 56,040
57,135 131.831 +1,080 +1,93%
25 nov 0,000 58,640 0,000
59,170 356.396 +1,730 +3,04%
26 nov 58,140 57,860 56,600
58,830 191.264 -0,780 -1,33%
27 nov 57,790 59,390 57,500
59,560 228.701 +1,530 +2,64%
29 nov 59,330 57,230 56,710
59,330 224.908 -2,160 -3,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront