American Public Education

OTC:APEI.Q, US02913V1035
+ American Public Education op mijn watchlist
22,180 21:00
-0,450 (-1,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,350 20,460 20,300
21,460 73.029 -0,640 -3,03%
04 mrt 20,180 20,090 19,515
20,450 77.168 -0,370 -1,81%
05 mrt 20,160 20,280 19,975
20,380 52.027 +0,190 +0,95%
06 mrt 20,000 19,300 18,765
20,000 109.055 -0,980 -4,83%
07 mrt 23,800 23,500 21,127
25,600 393.351 +4,200 +21,76%
10 mrt 22,070 22,980 21,520
23,390 320.624 -0,520 -2,21%
11 mrt 23,050 23,080 22,460
23,620 188.730 +0,100 +0,44%
12 mrt 23,340 21,830 21,760
23,485 228.117 -1,250 -5,42%
13 mrt 21,870 21,100 21,030
22,295 122.851 -0,730 -3,34%
14 mrt 21,440 21,665 21,305
21,995 98.181 +0,565 +2,68%
17 mrt 21,680 22,380 21,580
22,730 102.733 +0,715 +3,30%
18 mrt 22,340 22,070 20,840
22,360 107.806 -0,310 -1,39%
19 mrt 21,940 22,910 21,670
22,940 94.637 +0,840 +3,81%
20 mrt 22,630 22,630 22,180
23,120 60.797 -0,280 -1,22%
21 mrt 22,500 22,180 21,990
22,500 131.648 -0,450 -1,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront