American Public Education

OTC:APEI.Q, US02913V1035
+ American Public Education op mijn watchlist
23,030 21:00
+0,850 (+3,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,500 21,740 21,250
22,170 49.287 -0,430 -1,94%
04 feb 21,710 21,990 21,710
22,130 70.943 +0,250 +1,15%
05 feb 22,040 22,390 21,965
22,430 159.100 +0,400 +1,82%
06 feb 22,390 21,970 21,820
22,510 103.260 -0,420 -1,88%
07 feb 0,000 21,870 21,770
22,170 103.774 -0,100 -0,46%
10 feb 22,250 22,750 22,000
23,000 130.114 +0,880 +4,02%
11 feb 0,000 22,270 22,190
22,725 56.949 -0,480 -2,11%
12 feb 21,860 21,795 20,780
22,150 108.089 -0,475 -2,13%
13 feb 0,000 21,900 21,640
22,160 45.813 +0,105 +0,48%
14 feb 21,960 21,930 21,860
22,400 49.067 +0,030 +0,14%
18 feb 21,930 22,190 21,820
22,370 60.088 +0,260 +1,19%
19 feb 21,880 22,380 21,800
22,384 62.855 +0,190 +0,86%
20 feb 0,000 22,550 21,340
22,630 69.748 +0,170 +0,76%
21 feb 22,760 21,260 21,220
22,990 198.158 -1,290 -5,72%
24 feb 21,570 20,790 20,590
21,570 98.650 -0,470 -2,21%
25 feb 20,780 20,660 20,330
21,025 152.285 -0,130 -0,63%
26 feb 20,640 21,320 20,340
21,420 53.190 +0,660 +3,19%
27 feb 21,270 20,760 20,685
21,397 42.370 -0,560 -2,63%
28 feb 20,840 21,100 20,840
21,240 71.353 +0,340 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront