American Public Education

OTC:APEI.Q, US02913V1035
+ American Public Education op mijn watchlist
23,130 21:00
+0,200 (+0,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,740 21,200 20,830
21,760 118.210 -0,370 -1,72%
03 jan 21,180 21,210 20,950
21,180 67.276 +0,010 +0,05%
06 jan 0,000 21,020 20,900
21,500 102.475 -0,190 -0,90%
07 jan 21,010 20,590 20,320
21,030 110.906 -0,430 -2,05%
08 jan 0,000 19,930 19,890
20,510 122.457 -0,660 -3,21%
10 jan 0,000 19,400 19,220
19,950 80.414 -0,530 -2,66%
13 jan 19,190 19,780 18,803
19,800 93.879 +0,380 +1,96%
14 jan 0,000 20,420 19,835
20,730 57.650 +0,640 +3,24%
15 jan 20,980 20,670 20,200
20,980 63.747 +0,250 +1,22%
16 jan 0,000 21,450 20,820
21,520 75.169 +0,780 +3,77%
17 jan 21,610 21,510 21,250
22,130 76.247 +0,060 +0,28%
21 jan 0,000 22,460 0,000
22,640 87.027 +0,950 +4,42%
22 jan 22,550 21,740 21,130
22,550 68.893 -0,720 -3,21%
23 jan 21,650 21,830 21,650
22,070 50.085 +0,090 +0,41%
24 jan 21,710 21,490 21,400
21,760 33.177 -0,340 -1,56%
27 jan 21,290 21,280 21,290
21,930 213.424 -0,210 -0,98%
28 jan 21,300 21,510 21,090
21,720 45.636 +0,230 +1,08%
29 jan 21,450 21,670 21,280
22,600 74.589 +0,160 +0,74%
30 jan 21,700 21,940 21,700
22,100 42.605 +0,270 +1,25%
31 jan 21,950 22,170 21,700
22,300 83.527 +0,230 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront