American Public Education

OTC:APEI.Q, US02913V1035
+ American Public Education op mijn watchlist
22,480 21:00
-0,650 (-2,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,510 20,790 20,350
20,910 122.169 +0,170 +0,82%
03 dec 20,740 20,940 20,425
21,330 118.463 +0,150 +0,72%
04 dec 0,000 21,060 20,805
21,125 99.166 +0,120 +0,57%
05 dec 20,950 21,000 20,815
21,310 91.782 -0,060 -0,28%
06 dec 0,000 21,030 20,410
21,270 88.913 +0,030 +0,14%
09 dec 0,000 20,960 20,750
21,300 95.177 -0,070 -0,33%
10 dec 0,000 22,140 20,590
22,250 94.728 +1,180 +5,63%
11 dec 0,000 22,240 21,781
22,600 74.003 +0,100 +0,45%
12 dec 0,000 22,380 21,550
22,470 97.878 +0,140 +0,63%
13 dec 0,000 22,290 21,845
22,540 88.761 -0,090 -0,40%
16 dec 0,000 23,270 0,000
23,330 112.599 +0,980 +4,40%
17 dec 0,000 22,750 22,670
23,840 164.325 -0,520 -2,23%
18 dec 22,830 21,150 20,770
22,830 188.179 -1,600 -7,03%
19 dec 21,140 21,110 20,580
21,410 96.249 -0,040 -0,19%
20 dec 20,740 21,000 20,740
21,560 191.647 -0,110 -0,52%
23 dec 21,000 20,860 20,740
21,228 113.409 -0,140 -0,67%
24 dec 20,950 22,410 20,950
22,410 118.673 +1,550 +7,43%
26 dec 22,080 22,320 21,850
22,450 79.039 -0,090 -0,40%
27 dec 0,000 21,480 21,220
0,000 105.029 -0,840 -3,76%
30 dec 21,340 21,670 21,060
21,910 153.792 +0,190 +0,88%
31 dec 21,850 21,570 21,430
22,005 326.448 -0,100 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront