American Public Education

OTC:APEI.Q, US02913V1035
+ American Public Education op mijn watchlist
23,150 22:00
+0,510 (+2,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,280 15,130 14,970
15,550 102.725 -0,040 -0,26%
04 nov 15,280 15,170 14,980
15,500 120.701 +0,040 +0,26%
05 nov 15,130 15,620 15,125
15,680 94.636 +0,450 +2,97%
06 nov 15,930 16,840 15,930
17,379 135.749 +1,220 +7,81%
07 nov 16,970 17,350 16,650
17,550 138.020 +0,510 +3,03%
08 nov 17,410 17,300 17,250
17,715 107.072 -0,050 -0,29%
11 nov 0,000 17,760 17,150
17,830 110.494 +0,460 +2,66%
12 nov 17,750 17,320 17,310
17,990 113.690 -0,440 -2,48%
13 nov 0,000 19,880 0,000
19,910 474.023 +2,560 +14,78%
14 nov 0,000 18,450 17,690
0,000 277.579 -1,430 -7,19%
15 nov 18,720 18,320 18,000
18,720 270.905 -0,130 -0,70%
18 nov 18,300 19,050 18,200
19,380 171.604 +0,730 +3,98%
19 nov 19,000 19,160 18,755
19,510 114.182 +0,110 +0,58%
20 nov 19,060 19,120 18,600
19,310 119.765 -0,040 -0,21%
21 nov 0,000 19,615 0,000
19,850 92.413 +0,495 +2,59%
22 nov 0,000 19,870 19,650
20,140 74.200 +0,255 +1,30%
25 nov 0,000 20,470 0,000
20,880 123.654 +0,600 +3,02%
26 nov 20,280 20,520 20,280
20,715 77.512 +0,050 +0,24%
27 nov 20,280 20,550 20,115
20,810 73.024 +0,030 +0,15%
29 nov 20,590 20,620 20,425
20,890 30.604 +0,070 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront