American Public Education

OTC:APEI.Q, US02913V1035
+ American Public Education op mijn watchlist
23,150 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 14,740 14,300 14,062
14,740 82.277 -0,420 -2,85%
02 okt 14,160 14,100 14,020
14,469 48.011 -0,200 -1,40%
03 okt 0,000 13,610 13,550
14,210 42.984 -0,490 -3,48%
04 okt 13,910 13,760 13,500
13,910 75.815 +0,150 +1,10%
07 okt 13,720 13,640 13,461
14,010 94.290 -0,120 -0,87%
08 okt 13,560 13,780 13,560
14,220 126.975 +0,140 +1,03%
09 okt 0,000 13,710 13,520
14,150 90.262 -0,070 -0,51%
10 okt 0,000 13,830 13,460
13,930 112.809 +0,120 +0,88%
11 okt 0,000 14,070 0,000
14,110 93.681 +0,240 +1,74%
14 okt 14,060 14,310 13,900
14,430 59.561 +0,240 +1,71%
15 okt 14,250 14,300 14,130
14,605 54.800 -0,010 -0,07%
16 okt 0,000 14,430 14,334
14,650 65.308 +0,130 +0,91%
17 okt 14,480 14,460 14,320
14,525 90.138 +0,030 +0,21%
18 okt 0,000 14,320 14,320
14,770 55.168 -0,140 -0,97%
21 okt 14,280 14,140 14,080
14,280 61.422 -0,180 -1,26%
22 okt 0,000 14,280 14,100
14,540 88.260 +0,140 +0,99%
23 okt 14,190 14,270 14,040
14,330 74.913 -0,010 -0,07%
24 okt 0,000 14,110 14,010
14,450 98.060 -0,160 -1,12%
25 okt 14,130 14,100 14,040
14,275 59.086 -0,010 -0,07%
28 okt 14,130 14,950 14,270
15,050 138.028 +0,850 +6,03%
29 okt 14,740 14,990 14,650
15,100 100.932 +0,040 +0,27%
30 okt 14,740 15,620 14,950
15,870 89.543 +0,630 +4,20%
31 okt 0,000 15,170 15,170
15,800 99.719 -0,450 -2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront