American Public Education

OTC:APEI.Q, US02913V1035
+ American Public Education op mijn watchlist
22,160 22:00
+0,230 (+1,05%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 17,670 17,450 16,255
17,670 358.124 -0,130 -0,74%
02 jul 17,295 17,130 16,950
17,578 179.087 -0,320 -1,83%
03 jul 17,230 17,440 17,080
17,520 80.879 +0,310 +1,81%
05 jul 17,340 17,320 17,310
18,135 191.593 -0,120 -0,69%
08 jul 0,000 17,640 17,203
17,770 181.025 +0,320 +1,85%
09 jul 17,620 17,290 17,240
17,620 233.172 -0,350 -1,98%
10 jul 17,300 16,860 16,650
17,400 152.009 -0,430 -2,49%
11 jul 0,000 17,890 16,750
18,050 409.343 +1,030 +6,11%
12 jul 0,000 17,870 17,630
18,380 377.595 -0,020 -0,11%
15 jul 0,000 18,480 18,030
18,800 343.477 +0,610 +3,41%
16 jul 18,830 19,440 18,680
19,660 844.945 +0,960 +5,19%
17 jul 0,000 19,160 18,620
19,735 213.071 -0,280 -1,44%
18 jul 19,070 19,020 18,990
19,719 268.565 -0,140 -0,73%
19 jul 0,000 19,340 0,000
20,110 299.970 +0,320 +1,68%
22 jul 19,430 19,490 18,730
19,700 212.925 +0,150 +0,78%
23 jul 0,000 19,480 19,293
0,000 211.930 -0,010 -0,05%
24 jul 0,000 20,670 0,000
20,960 676.187 +1,190 +6,11%
25 jul 0,000 19,410 19,020
20,720 316.727 -1,260 -6,10%
26 jul 19,510 20,300 19,510
20,450 208.987 +0,890 +4,59%
29 jul 20,320 19,560 19,220
20,900 195.993 -0,740 -3,65%
30 jul 0,000 19,750 19,290
20,030 208.196 +0,190 +0,97%
31 jul 20,290 20,020 19,750
20,370 186.688 +0,270 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront