American Public Education

OTC:APEI.Q, US02913V1035
+ American Public Education op mijn watchlist
22,160 22:00
+0,230 (+1,05%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 19,960 18,490 17,490
19,960 441.702 -1,530 -7,64%
02 aug 18,010 17,740 17,430
18,180 174.605 -0,750 -4,06%
05 aug 16,470 17,240 16,440
17,500 218.905 -0,500 -2,82%
06 aug 0,000 17,070 16,560
0,000 246.662 -0,170 -0,99%
07 aug 14,340 12,300 11,800
14,755 1.546.055 -4,770 -27,94%
08 aug 0,000 13,260 11,830
13,340 527.939 +0,960 +7,80%
09 aug 0,000 13,650 0,000
13,865 383.001 +0,390 +2,94%
12 aug 0,000 13,450 13,120
13,600 517.671 -0,200 -1,47%
13 aug 13,480 13,860 13,310
14,050 525.818 +0,410 +3,05%
14 aug 13,920 13,690 13,500
14,560 377.716 -0,170 -1,23%
15 aug 14,710 14,500 14,210
14,780 193.513 +0,810 +5,92%
16 aug 14,760 14,830 14,760
15,148 203.385 +0,330 +2,28%
19 aug 0,000 14,500 13,840
14,730 226.155 -0,330 -2,23%
20 aug 14,320 14,000 13,900
14,365 178.750 -0,500 -3,45%
21 aug 14,490 14,720 14,200
14,950 186.498 +0,720 +5,14%
22 aug 14,590 14,760 14,370
14,920 127.586 +0,040 +0,27%
23 aug 0,000 15,710 14,980
15,710 246.933 +0,950 +6,44%
26 aug 15,720 15,850 15,360
16,030 287.249 +0,140 +0,89%
27 aug 0,000 16,140 15,850
16,455 211.065 +0,290 +1,83%
28 aug 0,000 15,880 15,770
16,410 142.792 -0,260 -1,61%
29 aug 16,200 16,550 16,120
16,880 164.243 +0,670 +4,22%
30 aug 0,000 16,650 16,520
16,970 170.256 +0,100 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront