Simulations Plus

OTC:SLP.Q, US8292141053
+ Simulations Plus op mijn watchlist
24,720 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,410 34,150 33,090
34,155 154.939 -0,170 -0,50%
04 feb 0,000 35,500 0,000
36,000 231.168 +1,350 +3,95%
05 feb 0,000 36,190 35,040
36,230 180.761 +0,690 +1,94%
06 feb 36,460 35,580 35,170
36,620 191.685 -0,610 -1,69%
07 feb 35,580 36,275 35,350
36,330 158.778 +0,695 +1,95%
10 feb 0,000 36,810 35,975
36,880 213.135 +0,535 +1,47%
11 feb 0,000 36,070 35,550
36,710 151.390 -0,740 -2,01%
12 feb 35,370 36,180 35,185
36,445 172.261 +0,110 +0,30%
13 feb 36,530 37,010 36,121
37,040 164.730 +0,830 +2,29%
14 feb 0,000 36,420 36,260
37,665 108.532 -0,590 -1,59%
18 feb 0,000 35,990 35,461
37,550 193.422 -0,430 -1,18%
19 feb 35,970 35,900 35,455
36,080 136.010 -0,090 -0,25%
20 feb 0,000 31,840 31,830
35,870 270.264 -4,060 -11,31%
21 feb 0,000 31,800 31,370
32,640 197.322 -0,040 -0,13%
24 feb 31,870 31,050 30,740
33,055 150.520 -0,750 -2,36%
25 feb 30,980 30,560 30,070
31,077 133.640 -0,490 -1,58%
26 feb 30,510 30,380 29,930
31,140 96.965 -0,180 -0,59%
27 feb 30,520 29,200 29,200
30,660 84.596 -1,180 -3,88%
28 feb 28,990 28,990 28,555
29,360 163.707 -0,210 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront