Simulations Plus

OTC:SLP.Q, US8292141053
+ Simulations Plus op mijn watchlist
24,290 21:00
+0,090 (+0,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,260 27,910 27,490
28,833 233.818 +0,020 +0,07%
03 jan 27,940 28,730 27,730
29,184 267.514 +0,820 +2,94%
06 jan 29,060 29,100 29,060
29,770 249.792 +0,370 +1,29%
07 jan 0,000 30,390 0,000
30,440 519.583 +1,290 +4,43%
08 jan 0,000 28,210 24,000
28,220 1.535.903 -2,180 -7,17%
10 jan 27,530 28,250 27,000
28,379 421.364 +0,040 +0,14%
13 jan 28,050 28,900 28,050
28,990 393.149 +0,650 +2,30%
14 jan 0,000 28,760 27,800
0,000 410.905 -0,140 -0,48%
15 jan 29,340 29,830 29,000
29,980 171.064 +1,070 +3,72%
16 jan 29,830 29,840 29,000
30,160 161.005 +0,010 +0,03%
17 jan 30,250 29,920 29,480
30,250 159.420 +0,080 +0,27%
21 jan 30,140 31,660 30,140
31,810 247.180 +1,740 +5,82%
22 jan 31,440 32,940 31,345
33,140 239.144 +1,280 +4,04%
23 jan 0,000 33,500 32,015
33,520 209.139 +0,560 +1,70%
24 jan 0,000 33,780 33,170
34,140 223.255 +0,280 +0,84%
27 jan 0,000 34,010 33,270
34,090 248.807 +0,230 +0,68%
28 jan 34,210 33,990 33,480
34,210 145.669 -0,020 -0,06%
29 jan 33,810 33,800 33,170
34,000 206.471 -0,190 -0,56%
30 jan 34,260 34,270 33,880
34,450 126.720 +0,470 +1,39%
31 jan 0,000 34,320 0,000
34,580 187.016 +0,050 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront