Camden National Corp

OTC:CAC.Q, US1330341082
+ Camden National Corp op mijn watchlist
41,105 21:00
-0,335 (-0,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,040 43,720 43,550
44,640 108.353 -0,260 -0,59%
04 mrt 43,220 42,440 42,260
43,270 84.502 -1,280 -2,93%
05 mrt 42,930 42,140 41,800
43,170 78.545 -0,300 -0,71%
06 mrt 41,870 41,710 41,240
41,930 68.634 -0,430 -1,02%
07 mrt 41,600 41,400 40,990
41,720 39.850 -0,310 -0,74%
10 mrt 0,000 40,280 40,150
41,450 88.391 -1,120 -2,71%
11 mrt 40,410 40,355 39,920
40,890 74.367 +0,075 +0,19%
12 mrt 0,000 40,870 40,280
41,365 73.857 +0,515 +1,28%
13 mrt 40,860 40,680 40,590
41,610 77.624 -0,190 -0,46%
14 mrt 41,230 41,330 40,760
42,175 100.780 +0,650 +1,60%
17 mrt 41,290 41,420 41,200
41,720 62.761 +0,090 +0,22%
18 mrt 41,330 41,790 41,100
41,910 72.485 +0,370 +0,89%
19 mrt 41,650 41,820 40,600
42,440 82.870 +0,030 +0,07%
20 mrt 41,470 41,440 41,050
42,280 71.341 -0,380 -0,91%
21 mrt 41,200 41,105 40,800
41,735 642.134 -0,335 -0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront