Camden National Corp

OTC:CAC.Q, US1330341082
+ Camden National Corp op mijn watchlist
41,105 21:00
-0,335 (-0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,940 44,410 43,760
44,885 60.533 -0,950 -2,09%
04 feb 44,230 45,560 44,230
45,580 62.006 +1,150 +2,59%
05 feb 0,000 45,800 45,170
0,000 55.586 +0,240 +0,53%
06 feb 0,000 46,520 0,000
46,620 53.449 +0,720 +1,57%
07 feb 0,000 45,205 44,900
0,000 72.011 -1,315 -2,83%
10 feb 0,000 44,820 44,790
0,000 72.229 -0,385 -0,85%
11 feb 0,000 45,570 0,000
45,570 64.813 +0,750 +1,67%
12 feb 45,000 44,460 44,400
45,010 50.240 -1,110 -2,44%
13 feb 44,570 44,720 44,290
44,730 38.370 +0,260 +0,58%
14 feb 0,000 44,570 43,250
45,060 48.658 -0,150 -0,34%
18 feb 43,770 45,020 43,270
45,210 68.680 +0,450 +1,01%
19 feb 44,660 44,710 44,410
44,959 33.965 -0,310 -0,69%
20 feb 44,560 43,910 43,595
44,560 47.273 -0,800 -1,79%
21 feb 0,000 43,090 43,090
44,780 66.736 -0,820 -1,87%
24 feb 43,460 43,125 43,110
43,920 74.548 +0,035 +0,08%
25 feb 42,730 43,560 42,330
43,970 88.515 +0,435 +1,01%
26 feb 43,470 43,570 43,040
43,600 49.951 +0,010 +0,02%
27 feb 43,380 43,550 43,170
43,835 57.101 -0,020 -0,05%
28 feb 43,980 43,980 43,440
44,470 168.485 +0,430 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront