Camden National Corp

OTC:CAC.Q, US1330341082
+ Camden National Corp op mijn watchlist
42,010 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,190 42,250 41,760
43,710 73.398 -0,490 -1,15%
03 jan 42,300 42,080 41,420
42,480 58.828 -0,170 -0,40%
06 jan 42,080 41,860 41,425
42,460 85.715 -0,220 -0,52%
07 jan 0,000 42,010 41,430
42,050 114.347 +0,150 +0,36%
08 jan 0,000 41,750 41,390
42,050 129.038 -0,260 -0,62%
10 jan 0,000 41,510 40,370
41,740 130.525 -0,240 -0,57%
13 jan 0,000 42,130 0,000
42,170 99.178 +0,620 +1,49%
14 jan 0,000 43,440 0,000
43,610 80.846 +1,310 +3,11%
15 jan 0,000 44,100 43,410
0,000 73.724 +0,660 +1,52%
16 jan 0,000 43,890 43,295
0,000 81.680 -0,210 -0,48%
17 jan 0,000 44,050 43,620
0,000 80.812 +0,160 +0,36%
21 jan 44,350 44,800 44,350
45,155 88.731 +0,750 +1,70%
22 jan 0,000 43,760 43,570
44,775 50.926 -1,040 -2,32%
23 jan 0,000 43,430 43,090
43,950 74.443 -0,330 -0,75%
24 jan 0,000 43,800 43,100
44,105 48.735 +0,370 +0,85%
27 jan 43,800 44,440 43,410
44,940 81.360 +0,640 +1,46%
28 jan 44,880 45,430 43,355
45,580 136.398 +0,990 +2,23%
29 jan 45,430 45,860 45,210
46,485 76.117 +0,430 +0,95%
30 jan 46,010 45,470 45,000
46,450 82.457 -0,390 -0,85%
31 jan 45,590 45,360 45,135
45,590 105.419 -0,110 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront