Camden National Corp

OTC:CAC.Q, US1330341082
+ Camden National Corp op mijn watchlist
40,610 21:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 39,140 38,910
41,280 71.086 -2,180 -5,28%
02 okt 0,000 38,750 38,520
39,680 60.095 -0,390 -1,00%
03 okt 38,600 38,990 38,400
39,120 31.912 +0,240 +0,62%
04 okt 0,000 39,520 39,210
40,080 76.980 +0,530 +1,36%
07 okt 39,280 39,570 39,280
39,827 30.653 +0,050 +0,13%
08 okt 39,700 39,690 39,390
39,969 37.031 +0,120 +0,30%
09 okt 0,000 40,400 0,000
40,450 45.088 +0,710 +1,79%
10 okt 0,000 40,160 39,640
40,320 44.299 -0,240 -0,59%
11 okt 40,390 41,420 40,390
41,910 53.651 +1,260 +3,14%
14 okt 41,500 41,560 41,250
42,050 39.214 +0,140 +0,34%
15 okt 41,280 42,250 40,970
42,870 50.694 +0,690 +1,66%
16 okt 42,770 42,720 42,540
43,500 56.048 +0,470 +1,11%
17 okt 0,000 42,980 42,320
43,000 51.325 +0,260 +0,61%
18 okt 43,000 41,970 41,970
43,000 36.985 -1,010 -2,35%
21 okt 0,000 40,550 40,520
0,000 45.915 -1,420 -3,38%
22 okt 40,410 41,030 40,410
41,230 30.837 +0,480 +1,18%
23 okt 0,000 41,190 40,725
41,300 30.624 +0,160 +0,39%
24 okt 41,080 41,090 40,660
41,080 42.666 -0,100 -0,24%
25 okt 41,320 40,180 40,110
41,440 43.301 -0,910 -2,21%
28 okt 0,000 41,510 0,000
41,960 75.303 +1,330 +3,31%
29 okt 41,500 42,320 41,500
42,460 42.488 +0,810 +1,95%
30 okt 42,140 42,420 42,010
43,680 41.824 +0,100 +0,24%
31 okt 0,000 41,960 41,960
42,860 61.372 -0,460 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront