Camden National Corp

OTC:CAC.Q, US1330341082
+ Camden National Corp op mijn watchlist
40,610 21:00
-0,840 (-2,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 42,080 41,770
42,500 95.934 +0,120 +0,29%
04 nov 0,000 41,840 41,120
42,190 48.059 -0,240 -0,57%
05 nov 42,020 43,090 42,020
43,090 51.767 +1,250 +2,99%
06 nov 46,270 49,570 46,170
50,050 173.846 +6,480 +15,04%
07 nov 0,000 47,060 47,055
48,770 102.025 -2,510 -5,06%
08 nov 47,290 47,900 47,290
48,150 44.535 +0,840 +1,78%
11 nov 0,000 49,500 48,550
49,910 57.535 +1,600 +3,34%
12 nov 0,000 48,810 48,660
49,780 46.904 -0,690 -1,39%
13 nov 49,360 48,570 48,400
50,070 50.984 -0,240 -0,49%
14 nov 0,000 47,490 47,090
49,260 46.716 -1,080 -2,22%
15 nov 0,000 47,250 46,790
0,000 59.906 -0,240 -0,51%
18 nov 47,470 46,470 46,445
47,470 37.131 -0,780 -1,65%
19 nov 0,000 46,390 0,000
46,565 47.460 -0,080 -0,17%
20 nov 46,260 46,310 45,560
46,320 32.458 -0,080 -0,17%
21 nov 46,650 46,850 45,010
47,560 39.395 +0,540 +1,17%
22 nov 0,000 47,960 46,710
47,990 44.630 +1,110 +2,37%
25 nov 0,000 48,340 48,295
49,950 63.234 +0,380 +0,79%
26 nov 47,850 47,840 47,330
48,555 83.489 -0,500 -1,03%
27 nov 48,410 47,580 47,500
48,820 46.793 -0,260 -0,54%
29 nov 48,120 47,110 46,930
48,120 93.987 -0,470 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront