Camden National Corp

OTC:CAC.Q, US1330341082
+ Camden National Corp op mijn watchlist
40,310 22:00
+0,080 (+0,20%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 40,015 39,540 39,130
40,015 38.462 -0,440 -1,10%
04 sep 0,000 38,810 38,744
0,000 37.686 -0,730 -1,85%
05 sep 0,000 38,345 38,200
39,190 25.120 -0,465 -1,20%
06 sep 39,269 37,780 37,510
39,269 36.486 -0,565 -1,47%
09 sep 37,800 38,030 37,640
38,240 38.008 +0,250 +0,66%
10 sep 37,910 37,780 37,130
37,970 143.176 -0,250 -0,66%
11 sep 37,550 37,900 36,885
38,025 107.891 +0,120 +0,32%
12 sep 0,000 37,650 37,270
0,000 34.408 -0,250 -0,66%
13 sep 38,230 38,740 37,270
38,820 84.574 +1,090 +2,90%
16 sep 38,740 38,830 38,300
39,115 55.749 +0,090 +0,23%
17 sep 39,290 39,400 38,800
40,180 67.361 +0,570 +1,47%
18 sep 39,310 39,750 39,080
41,200 49.879 +0,350 +0,89%
19 sep 40,810 41,040 40,810
41,150 59.739 +1,290 +3,25%
20 sep 0,000 40,180 40,000
0,000 102.778 -0,860 -2,10%
23 sep 40,270 39,390 39,294
40,360 38.715 -0,790 -1,97%
24 sep 39,420 39,730 39,150
39,831 43.938 +0,340 +0,86%
25 sep 0,000 39,560 0,000
39,800 76.915 -0,170 -0,43%
26 sep 40,150 40,140 39,645
40,760 59.437 +0,580 +1,47%
27 sep 0,000 40,080 39,810
40,750 61.037 -0,060 -0,15%
30 sep 40,100 41,320 39,990
41,485 69.653 +1,240 +3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront