Camden National Corp

OTC:CAC.Q, US1330341082
+ Camden National Corp op mijn watchlist
37,280 22:00
-3,030 (-7,52%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 38,910 38,450
0,000 87.485 -2,770 -6,65%
02 aug 0,000 37,610 0,000
37,890 44.140 -1,300 -3,34%
05 aug 35,920 36,920 34,980
37,450 74.814 -0,690 -1,83%
06 aug 0,000 36,885 36,665
37,345 41.635 -0,035 -0,09%
07 aug 0,000 36,370 36,340
0,000 40.750 -0,515 -1,40%
08 aug 0,000 36,720 36,110
0,000 22.176 +0,350 +0,96%
09 aug 36,720 36,150 35,520
36,720 43.428 -0,570 -1,55%
12 aug 0,000 35,620 35,150
0,000 26.850 -0,530 -1,47%
13 aug 0,000 36,070 35,333
36,210 27.672 +0,450 +1,26%
14 aug 36,170 35,960 35,572
36,210 31.797 -0,110 -0,30%
15 aug 36,750 37,080 36,750
37,570 40.634 +1,120 +3,11%
16 aug 0,000 37,860 0,000
38,090 36.718 +0,780 +2,10%
19 aug 37,960 38,050 37,540
38,060 35.244 +0,190 +0,50%
20 aug 37,870 37,410 37,058
37,870 31.048 -0,640 -1,68%
21 aug 0,000 37,630 37,250
0,000 27.205 +0,220 +0,59%
22 aug 37,650 37,790 37,650
38,120 32.426 +0,160 +0,43%
23 aug 38,140 40,240 37,600
40,990 49.360 +2,450 +6,48%
26 aug 40,900 40,000 39,965
40,900 34.127 -0,240 -0,60%
27 aug 0,000 39,390 39,050
0,000 41.927 -0,610 -1,53%
28 aug 39,420 39,660 39,150
40,217 23.083 +0,270 +0,69%
29 aug 40,130 40,070 39,280
40,430 24.959 +0,410 +1,03%
30 aug 39,870 39,980 39,141
40,090 43.103 -0,090 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront