Camden National Corp

OTC:CAC.Q, US1330341082
+ Camden National Corp op mijn watchlist
36,350 22:00
-0,160 (-0,44%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 32,356 32,850 32,356
33,330 47.401 -0,220 -0,67%
02 jul 32,860 33,140 32,570
33,150 36.324 +0,290 +0,88%
03 jul 0,000 32,640 32,560
0,000 24.881 -0,500 -1,51%
05 jul 0,000 32,010 31,990
32,635 47.167 -0,630 -1,93%
08 jul 0,000 32,170 32,100
32,695 46.290 +0,160 +0,50%
09 jul 32,070 32,190 31,790
32,210 78.308 +0,020 +0,06%
10 jul 0,000 33,360 32,130
33,370 43.687 +1,170 +3,63%
11 jul 34,300 35,240 33,830
35,490 73.643 +1,880 +5,64%
12 jul 0,000 35,380 35,050
35,930 56.549 +0,140 +0,40%
15 jul 35,430 36,310 35,310
36,730 50.470 +0,930 +2,63%
16 jul 36,740 38,820 36,670
38,860 80.445 +2,510 +6,91%
17 jul 0,000 38,940 0,000
39,850 67.545 +0,120 +0,31%
18 jul 38,700 37,760 37,420
38,990 60.498 -1,180 -3,03%
19 jul 37,770 37,570 37,310
38,075 27.734 -0,190 -0,50%
22 jul 37,470 37,820 36,740
37,990 86.885 +0,250 +0,67%
23 jul 37,530 39,230 37,530
40,000 140.379 +1,410 +3,73%
24 jul 38,950 38,550 38,460
39,980 77.759 -0,680 -1,73%
25 jul 0,000 40,320 38,620
40,910 61.154 +1,770 +4,59%
26 jul 40,680 40,490 40,310
41,000 50.671 +0,170 +0,42%
29 jul 40,720 40,050 39,900
41,080 75.666 -0,440 -1,09%
30 jul 0,000 41,480 40,460
42,560 123.428 +1,430 +3,57%
31 jul 0,000 41,680 41,490
43,440 98.938 +0,200 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront