Information Services Group

OTC:III.Q, US45675Y1047
+ Information Services Group op mijn watchlist
3,730 21:00
+0,010 (+0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,150 3,010 2,982
3,150 99.733 -0,110 -3,53%
04 mrt 2,980 2,995 2,960
3,029 89.572 -0,015 -0,50%
05 mrt 3,020 2,980 2,950
3,020 111.461 -0,015 -0,50%
06 mrt 2,960 3,090 2,960
3,100 66.541 +0,110 +3,69%
07 mrt 3,120 3,290 3,120
3,230 110.220 +0,200 +6,47%
10 mrt 3,335 3,240 3,210
3,351 143.950 -0,050 -1,52%
11 mrt 0,000 3,360 3,173
3,395 87.806 +0,120 +3,70%
12 mrt 3,350 3,290 3,280
3,373 110.702 -0,070 -2,08%
13 mrt 3,300 3,270 3,260
3,340 157.150 -0,020 -0,61%
14 mrt 3,310 3,355 3,310
3,375 129.986 +0,085 +2,60%
17 mrt 3,380 3,490 3,380
3,610 143.356 +0,135 +4,02%
18 mrt 3,510 3,660 3,470
3,660 125.835 +0,170 +4,87%
19 mrt 3,650 3,710 3,650
3,745 114.046 +0,050 +1,37%
20 mrt 3,680 3,720 3,680
3,805 113.667 +0,010 +0,27%
21 mrt 3,650 3,730 3,590
3,740 256.276 +0,010 +0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront