Information Services Group

OTC:III.Q, US45675Y1047
+ Information Services Group op mijn watchlist
3,730 21:00
+0,010 (+0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,290 0,000
3,300 180.618 +0,230 +7,52%
04 feb 3,270 3,290 3,220
3,320 119.041 0,000 0,00%
05 feb 0,000 3,230 3,200
3,315 88.313 -0,060 -1,82%
06 feb 0,000 3,200 3,180
3,260 72.155 -0,030 -0,93%
07 feb 3,200 3,220 3,200
3,256 66.179 +0,020 +0,63%
10 feb 0,000 3,280 0,000
3,300 61.038 +0,060 +1,86%
11 feb 3,240 3,220 3,210
3,320 75.662 -0,060 -1,83%
12 feb 3,170 3,160 3,150
3,200 43.312 -0,060 -1,86%
13 feb 3,160 3,220 3,120
3,225 68.520 +0,060 +1,90%
14 feb 3,260 3,190 3,190
3,290 52.074 -0,030 -0,93%
18 feb 3,160 3,160 3,130
3,210 66.016 -0,030 -0,94%
19 feb 3,150 3,160 3,130
3,150 41.835 0,000 0,00%
20 feb 3,160 3,100 3,100
3,169 40.311 -0,060 -1,90%
21 feb 3,160 3,060 3,060
3,160 64.215 -0,040 -1,29%
24 feb 3,060 3,050 3,050
3,155 95.800 -0,010 -0,33%
25 feb 3,060 3,070 3,030
3,110 174.779 +0,020 +0,66%
26 feb 3,050 3,110 3,050
3,145 63.656 +0,040 +1,30%
27 feb 3,170 3,070 3,050
3,174 71.241 -0,040 -1,29%
28 feb 3,060 3,120 3,060
3,140 91.495 +0,050 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront