Information Services Group

OTC:III.Q, US45675Y1047
+ Information Services Group op mijn watchlist
3,660 21:00
-0,050 (-1,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,250 3,240
0,000 85.070 -0,090 -2,69%
03 jan 0,000 3,300 3,230
3,310 134.142 +0,050 +1,54%
06 jan 0,000 3,240 3,240
3,320 101.409 -0,060 -1,82%
07 jan 0,000 3,180 3,159
3,267 251.656 -0,060 -1,85%
08 jan 0,000 3,130 0,000
3,188 102.295 -0,050 -1,57%
10 jan 3,080 3,030 3,014
3,100 142.886 -0,100 -3,19%
13 jan 0,000 3,100 0,000
3,145 160.003 +0,070 +2,31%
14 jan 3,100 3,100 3,095
3,165 115.966 0,000 0,00%
15 jan 3,170 3,240 3,141
3,255 93.249 +0,140 +4,52%
16 jan 0,000 3,250 3,205
3,300 91.651 +0,010 +0,31%
17 jan 3,250 3,200 3,175
3,297 65.933 -0,050 -1,54%
21 jan 0,000 3,260 0,000
3,265 59.016 +0,060 +1,87%
22 jan 0,000 3,210 3,200
3,280 95.933 -0,050 -1,53%
23 jan 3,200 3,230 3,200
3,245 78.519 +0,020 +0,62%
24 jan 3,220 3,240 3,210
3,289 66.273 +0,010 +0,31%
27 jan 3,230 3,260 3,230
3,320 77.107 +0,020 +0,62%
28 jan 3,250 3,210 3,210
3,273 69.055 -0,050 -1,53%
29 jan 0,000 3,230 3,190
3,245 49.544 +0,020 +0,62%
30 jan 3,230 3,080 3,080
3,230 79.595 -0,150 -4,64%
31 jan 3,080 3,060 3,060
3,140 93.075 -0,020 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront