Information Services Group

OTC:III.Q, US45675Y1047
+ Information Services Group op mijn watchlist
4,000 21:00
+0,230 (+6,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,080 3,050
3,140 65.929 +0,010 +0,33%
04 nov 0,000 3,090 3,050
3,120 48.456 +0,010 +0,32%
05 nov 3,090 3,130 3,080
3,155 58.901 +0,040 +1,29%
06 nov 0,000 3,350 3,220
3,400 214.666 +0,220 +7,03%
07 nov 0,000 3,330 3,290
0,000 109.725 -0,020 -0,60%
08 nov 3,350 3,350 3,300
3,494 224.979 +0,020 +0,60%
11 nov 3,280 3,310 3,280
3,340 149.364 -0,040 -1,19%
12 nov 3,310 3,370 3,310
3,410 149.889 +0,060 +1,81%
13 nov 3,380 3,355 3,350
3,450 134.880 -0,015 -0,45%
14 nov 3,360 3,340 3,320
3,375 90.103 -0,015 -0,45%
15 nov 3,340 3,350 3,330
3,365 100.144 +0,010 +0,30%
18 nov 3,350 3,300 3,290
3,355 101.412 -0,050 -1,49%
19 nov 3,270 3,260 3,255
3,320 72.469 -0,040 -1,21%
20 nov 0,000 3,250 3,230
3,281 76.025 -0,010 -0,31%
21 nov 3,240 3,339 3,240
3,370 80.706 +0,089 +2,74%
22 nov 0,000 3,530 0,000
3,520 146.202 +0,191 +5,72%
25 nov 3,540 3,570 3,540
3,674 119.854 +0,040 +1,13%
26 nov 0,000 3,600 3,575
3,655 62.110 +0,030 +0,84%
27 nov 3,590 3,660 3,590
3,675 62.367 +0,060 +1,67%
29 nov 3,635 3,690 3,590
3,770 72.797 +0,030 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront