Information Services Group

OTC:III.Q, US45675Y1047
+ Information Services Group op mijn watchlist
4,000 21:00
+0,230 (+6,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,800 0,000
3,820 105.479 +0,110 +2,98%
03 dec 3,740 3,680 3,620
3,760 103.130 -0,120 -3,16%
04 dec 3,700 3,690 3,665
3,760 104.847 +0,010 +0,27%
05 dec 3,680 3,650 3,610
3,701 89.022 -0,040 -1,08%
06 dec 3,680 3,660 3,655
3,710 82.724 +0,010 +0,27%
09 dec 3,690 3,680 3,680
3,770 95.345 +0,020 +0,55%
10 dec 0,000 3,720 0,000
3,770 63.847 +0,040 +1,09%
11 dec 3,740 3,770 3,740
3,800 158.979 +0,050 +1,34%
12 dec 3,760 3,660 3,650
3,775 104.758 -0,110 -2,92%
13 dec 3,660 3,630 3,630
3,700 68.787 -0,030 -0,82%
16 dec 0,000 3,550 3,540
3,640 52.449 -0,080 -2,20%
17 dec 0,000 3,510 3,500
3,565 92.597 -0,040 -1,13%
18 dec 3,530 3,390 3,380
3,596 122.586 -0,120 -3,42%
19 dec 0,000 3,450 0,000
0,000 107.002 +0,060 +1,77%
20 dec 0,000 3,370 3,330
0,000 245.137 -0,080 -2,32%
23 dec 0,000 3,330 3,320
3,400 80.505 -0,040 -1,19%
24 dec 3,330 3,350 3,320
3,365 45.986 +0,020 +0,60%
26 dec 3,320 3,380 3,320
3,410 78.635 +0,030 +0,90%
27 dec 0,000 3,340 3,330
3,410 93.755 -0,040 -1,18%
30 dec 3,340 3,340 3,315
3,450 71.406 0,000 0,00%
31 dec 3,370 3,340 3,325
3,410 228.358 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront