Information Services Group

OTC:III.Q, US45675Y1047
+ Information Services Group op mijn watchlist
3,690 22:00
-0,070 (-1,86%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 3,500 3,240 3,240
3,500 59.001 -0,260 -7,43%
04 sep 3,220 3,220 3,200
3,240 54.158 -0,020 -0,62%
05 sep 0,000 3,220 3,130
3,240 80.256 0,000 0,00%
06 sep 3,090 3,150 3,090
3,200 99.269 -0,070 -2,17%
09 sep 3,190 3,250 3,170
3,310 79.458 +0,100 +3,17%
10 sep 3,270 3,230 3,210
3,300 40.885 -0,020 -0,62%
11 sep 3,230 3,200 3,170
3,230 81.506 -0,030 -0,93%
12 sep 3,180 3,155 3,130
3,180 80.904 -0,045 -1,41%
13 sep 0,000 3,190 3,180
3,300 102.832 +0,035 +1,11%
16 sep 0,000 3,370 0,000
3,380 103.328 +0,180 +5,64%
17 sep 0,000 3,370 0,000
0,000 64.833 0,000 0,00%
18 sep 0,000 3,300 3,300
3,430 59.416 -0,070 -2,08%
19 sep 0,000 3,260 3,220
0,000 100.019 -0,040 -1,21%
20 sep 3,210 3,175 3,150
3,215 337.143 -0,085 -2,61%
23 sep 3,180 3,190 3,180
3,248 71.183 +0,015 +0,47%
24 sep 3,220 3,150 3,145
3,220 102.469 -0,040 -1,25%
25 sep 3,190 3,150 3,125
3,190 129.766 0,000 0,00%
26 sep 3,190 3,220 3,140
3,290 93.098 +0,070 +2,22%
27 sep 3,280 3,320 3,260
3,366 60.460 +0,100 +3,11%
30 sep 0,000 3,300 3,260
0,000 40.359 -0,020 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront