Information Services Group

OTC:III.Q, US45675Y1047
+ Information Services Group op mijn watchlist
3,625 22:00
+0,015 (+0,42%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,460 3,290 3,270
3,460 67.439 -0,180 -5,19%
02 aug 0,000 3,260 3,210
0,000 88.139 -0,030 -0,91%
05 aug 0,000 3,180 0,000
3,260 126.920 -0,080 -2,45%
06 aug 3,220 3,170 3,140
3,250 64.231 -0,010 -0,31%
07 aug 3,250 3,170 3,120
3,250 55.579 0,000 0,00%
08 aug 0,000 3,240 3,145
3,260 43.745 +0,070 +2,21%
09 aug 0,000 3,200 3,160
3,265 64.035 -0,040 -1,23%
12 aug 0,000 3,150 3,150
0,000 41.390 -0,050 -1,56%
13 aug 3,180 3,280 3,180
3,290 37.704 +0,130 +4,13%
14 aug 3,280 3,200 3,180
3,280 30.664 -0,080 -2,44%
15 aug 3,270 3,290 3,250
3,360 43.214 +0,090 +2,81%
16 aug 0,000 3,290 3,250
3,360 168.301 0,000 0,00%
19 aug 0,000 3,350 3,301
3,360 87.943 +0,060 +1,82%
20 aug 3,350 3,260 3,260
3,365 67.049 -0,090 -2,69%
21 aug 3,290 3,280 3,260
3,350 89.479 +0,020 +0,61%
22 aug 3,300 3,290 3,280
3,355 42.645 +0,010 +0,30%
23 aug 3,330 3,400 3,330
3,470 97.054 +0,110 +3,34%
26 aug 3,450 3,420 3,400
3,500 50.541 +0,020 +0,59%
27 aug 0,000 3,390 3,380
3,430 29.341 -0,030 -0,88%
28 aug 0,000 3,410 0,000
3,465 37.985 +0,020 +0,59%
29 aug 3,410 3,470 3,410
3,530 76.241 +0,060 +1,76%
30 aug 0,000 3,500 3,400
0,000 47.189 +0,030 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront