TG Therapeutics

OTC:TGTX.Q, US88322Q1085
+ TG Therapeutics op mijn watchlist
37,750 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,530 31,060 30,000
31,400 2.018.382 +0,960 +3,19%
03 jan 31,280 30,050 29,660
31,390 2.462.992 -1,010 -3,25%
06 jan 0,000 28,000 27,820
30,100 4.059.871 -2,050 -6,82%
07 jan 27,875 28,000 27,560
28,990 2.930.775 0,000 0,00%
08 jan 27,808 28,770 27,550
28,880 2.745.262 +0,770 +2,75%
10 jan 27,980 28,880 27,880
28,960 2.848.036 +0,110 +0,38%
13 jan 0,000 27,670 27,240
0,000 3.832.752 -1,210 -4,19%
14 jan 0,000 29,740 28,440
30,680 5.634.571 +2,070 +7,48%
15 jan 0,000 30,180 29,480
31,020 2.982.848 +0,440 +1,48%
16 jan 30,470 29,140 29,040
30,480 1.716.195 -1,040 -3,45%
17 jan 29,670 29,550 28,620
29,680 2.126.194 +0,410 +1,41%
21 jan 0,000 29,860 29,510
30,300 2.099.473 +0,310 +1,05%
22 jan 29,810 29,140 28,835
29,810 2.084.365 -0,720 -2,41%
23 jan 29,000 29,040 28,520
29,420 1.792.413 -0,100 -0,34%
24 jan 0,000 31,260 28,440
31,270 2.418.680 +2,220 +7,64%
27 jan 30,720 31,920 30,720
33,100 2.095.466 +0,660 +2,11%
28 jan 32,290 33,450 31,850
33,470 3.443.475 +1,530 +4,79%
29 jan 0,000 33,370 33,050
34,040 2.091.456 -0,080 -0,24%
30 jan 33,630 33,360 33,190
34,580 2.033.942 -0,010 -0,03%
31 jan 33,330 31,700 31,610
33,740 2.028.019 -1,660 -4,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront