TG Therapeutics

OTC:TGTX.Q, US88322Q1085
+ TG Therapeutics op mijn watchlist
39,820 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 34,660 35,090 33,770
35,200 2.209.127 +0,290 +0,83%
03 dec 0,000 33,390 33,160
35,480 2.473.932 -1,700 -4,84%
04 dec 33,370 33,880 33,300
34,330 1.762.942 +0,490 +1,47%
05 dec 0,000 33,650 33,600
34,640 1.355.970 -0,230 -0,68%
06 dec 33,820 33,930 33,630
34,749 1.316.927 +0,280 +0,83%
09 dec 33,710 32,840 32,720
34,020 2.180.001 -1,090 -3,21%
10 dec 32,940 31,670 31,530
33,500 2.638.285 -1,170 -3,56%
11 dec 0,000 31,650 31,070
32,300 1.819.988 -0,020 -0,06%
12 dec 31,800 30,690 30,460
32,290 1.679.163 -0,960 -3,03%
13 dec 30,700 32,020 30,440
32,190 2.112.925 +1,330 +4,33%
16 dec 0,000 34,400 32,140
35,010 3.454.164 +2,380 +7,43%
17 dec 0,000 33,570 33,322
35,030 2.750.179 -0,830 -2,41%
18 dec 0,000 31,060 30,410
0,000 2.469.448 -2,510 -7,48%
19 dec 0,000 30,950 30,435
31,500 1.982.969 -0,110 -0,35%
20 dec 0,000 32,220 30,500
32,625 2.793.497 +1,270 +4,10%
23 dec 0,000 32,260 31,660
32,780 1.295.058 +0,040 +0,12%
24 dec 32,510 32,160 31,860
32,510 496.456 -0,100 -0,31%
26 dec 32,000 33,500 31,500
33,550 1.264.282 +1,340 +4,17%
27 dec 0,000 32,530 32,110
33,440 1.556.424 -0,970 -2,90%
30 dec 0,000 31,445 31,220
0,000 1.561.806 -1,085 -3,34%
31 dec 31,770 30,100 29,900
32,100 2.059.019 -1,345 -4,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront