TG Therapeutics

OTC:TGTX.Q, US88322Q1085
+ TG Therapeutics op mijn watchlist
39,340 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 25,280 26,900 25,135
26,990 5.714.000 +1,840 +7,34%
04 nov 0,000 24,450 22,920
25,050 9.595.612 -2,450 -9,11%
05 nov 24,490 25,860 23,600
26,020 3.954.024 +1,410 +5,77%
06 nov 0,000 27,190 26,150
27,670 4.138.564 +1,330 +5,14%
07 nov 27,300 27,900 27,050
28,410 2.839.121 +0,710 +2,61%
08 nov 27,640 28,810 27,101
28,920 3.342.955 +0,910 +3,26%
11 nov 29,535 30,770 29,190
30,925 5.338.646 +1,960 +6,80%
12 nov 30,460 30,920 30,460
32,480 5.492.230 +0,150 +0,49%
13 nov 0,000 34,890 29,894
36,240 9.877.340 +3,970 +12,84%
14 nov 34,900 30,845 30,359
36,450 8.150.936 -4,045 -11,59%
15 nov 0,000 29,540 28,910
31,080 3.273.982 -1,305 -4,23%
18 nov 29,570 29,610 28,590
30,000 4.313.188 +0,070 +0,24%
19 nov 29,520 30,320 29,416
30,370 2.153.176 +0,710 +2,40%
20 nov 0,000 31,150 29,910
32,000 2.225.123 +0,830 +2,74%
21 nov 0,000 34,500 31,360
36,400 5.838.244 +3,350 +10,75%
22 nov 34,600 35,070 33,710
35,320 2.574.878 +0,570 +1,65%
25 nov 0,000 34,610 34,510
36,772 2.955.286 -0,460 -1,31%
26 nov 0,000 34,260 33,640
34,640 2.769.863 -0,350 -1,01%
27 nov 0,000 35,000 33,670
35,070 1.679.834 +0,740 +2,16%
29 nov 35,190 34,800 34,710
35,780 1.262.171 -0,200 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront