AGNC Investment Corp

OTC:AGNC.Q, US00123Q1040
+ AGNC Investment Corp op mijn watchlist
10,020 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,405 10,290 10,210
10,445 24.540.109 -0,130 -1,25%
04 mrt 10,165 10,210 10,060
10,330 32.539.568 -0,080 -0,78%
05 mrt 10,220 10,290 10,170
10,290 18.993.057 +0,080 +0,78%
06 mrt 10,255 10,140 10,080
10,280 21.567.819 -0,150 -1,46%
07 mrt 10,145 10,385 10,130
10,410 28.421.323 +0,245 +2,42%
10 mrt 10,320 10,240 10,200
10,530 31.883.111 -0,145 -1,40%
11 mrt 10,260 10,020 9,900
10,310 35.963.244 -0,220 -2,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront