AGNC Investment Corp

OTC:AGNC.Q, US00123Q1040
+ AGNC Investment Corp op mijn watchlist
10,020 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,950 9,700
10,000 22.161.357 -0,020 -0,20%
04 feb 9,930 10,070 9,925
10,085 20.689.867 +0,120 +1,21%
05 feb 10,060 10,110 10,055
10,130 20.450.636 +0,040 +0,40%
06 feb 10,110 10,140 10,090
10,170 13.006.116 +0,030 +0,30%
07 feb 10,130 10,070 10,030
10,140 17.477.559 -0,070 -0,69%
10 feb 10,092 10,140 10,050
10,150 15.217.623 +0,070 +0,70%
11 feb 10,160 10,180 10,100
10,190 20.206.062 +0,040 +0,39%
12 feb 0,000 10,180 10,055
10,190 17.790.870 0,000 0,00%
13 feb 0,000 10,320 0,000
10,330 18.659.117 +0,140 +1,38%
14 feb 10,348 10,430 10,348
10,445 19.556.779 +0,110 +1,07%
18 feb 0,000 10,490 10,420
10,490 21.110.701 +0,060 +0,58%
19 feb 10,455 10,470 10,440
10,520 15.990.127 -0,020 -0,19%
20 feb 0,000 10,530 10,460
10,555 14.197.726 +0,060 +0,57%
21 feb 10,560 10,540 10,490
10,620 32.455.584 +0,010 +0,09%
24 feb 10,560 10,490 10,440
10,560 24.651.870 -0,050 -0,47%
25 feb 10,500 10,510 10,460
10,570 21.349.608 +0,020 +0,19%
26 feb 10,550 10,510 10,490
10,628 29.571.640 0,000 0,00%
27 feb 10,520 10,430 10,410
10,540 24.830.707 -0,080 -0,76%
28 feb 10,315 10,420 10,310
10,460 21.983.334 -0,010 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront