AGNC Investment Corp

OTC:AGNC.Q, US00123Q1040
+ AGNC Investment Corp op mijn watchlist
10,165 21:00
-0,125 (-1,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,240 9,280 9,240
9,380 19.416.551 +0,070 +0,76%
03 jan 9,300 9,440 9,285
9,480 19.347.642 +0,160 +1,72%
06 jan 0,000 9,320 9,320
9,470 17.044.381 -0,120 -1,27%
07 jan 0,000 9,320 9,290
9,410 18.317.754 0,000 0,00%
08 jan 9,255 9,290 9,175
9,310 15.313.204 -0,030 -0,32%
10 jan 9,210 9,140 9,130
9,265 23.882.457 -0,150 -1,61%
13 jan 9,145 9,120 8,970
9,155 22.271.488 -0,020 -0,22%
14 jan 9,155 9,240 9,155
9,260 15.336.658 +0,120 +1,32%
15 jan 9,400 9,390 9,310
9,450 12.834.668 +0,150 +1,62%
16 jan 0,000 9,540 9,380
9,560 17.459.106 +0,150 +1,60%
17 jan 9,570 9,610 9,560
9,650 17.679.658 +0,070 +0,73%
21 jan 0,000 9,730 9,630
9,730 16.488.628 +0,120 +1,25%
22 jan 0,000 9,710 9,670
9,770 14.529.498 -0,020 -0,21%
23 jan 0,000 9,640 9,620
9,740 19.530.621 -0,070 -0,72%
24 jan 0,000 9,680 9,630
9,730 16.094.067 +0,040 +0,41%
27 jan 0,000 9,835 9,659
9,840 27.532.869 +0,155 +1,60%
28 jan 9,700 9,870 9,700
9,885 26.473.967 +0,035 +0,36%
29 jan 9,870 9,830 9,790
9,960 16.304.873 -0,040 -0,41%
30 jan 9,920 10,080 9,920
10,090 32.119.143 +0,250 +2,54%
31 jan 0,000 9,970 9,920
10,060 29.626.772 -0,110 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront