AGNC Investment Corp

OTC:AGNC.Q, US00123Q1040
+ AGNC Investment Corp op mijn watchlist
10,165 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,620 9,600 9,540
9,640 14.335.830 -0,060 -0,62%
03 dec 9,590 9,480 9,475
9,641 17.718.588 -0,120 -1,25%
04 dec 9,488 9,510 9,440
9,530 12.076.930 +0,030 +0,32%
05 dec 0,000 9,550 9,490
9,570 9.277.364 +0,040 +0,42%
06 dec 0,000 9,710 0,000
9,720 15.309.822 +0,160 +1,68%
09 dec 9,680 9,680 9,650
9,750 15.757.389 -0,030 -0,31%
10 dec 9,680 9,610 9,600
9,720 13.856.683 -0,070 -0,72%
11 dec 9,635 9,610 9,550
9,680 13.777.925 0,000 0,00%
12 dec 0,000 9,540 9,540
9,670 11.983.152 -0,070 -0,73%
13 dec 0,000 9,580 9,505
9,590 12.382.831 +0,040 +0,42%
16 dec 0,000 9,650 0,000
9,680 14.961.428 +0,070 +0,73%
17 dec 0,000 9,570 9,560
9,720 15.977.931 -0,080 -0,83%
18 dec 9,575 9,300 9,280
9,670 20.930.518 -0,270 -2,82%
19 dec 9,370 9,270 9,250
9,480 21.076.408 -0,030 -0,32%
20 dec 9,300 9,447 9,270
9,580 34.090.963 +0,177 +1,90%
23 dec 9,460 9,450 9,375
9,500 14.501.731 +0,003 +0,04%
24 dec 9,445 9,470 9,360
9,470 10.784.664 +0,020 +0,21%
26 dec 9,430 9,380 9,360
9,450 18.436.301 -0,090 -0,95%
27 dec 9,370 9,330 9,290
9,430 17.086.807 -0,050 -0,53%
30 dec 9,330 9,250 9,200
9,330 23.872.365 -0,080 -0,86%
31 dec 9,170 9,210 9,110
9,270 21.129.969 -0,040 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront