AGNC Investment Corp

OTC:AGNC.Q, US00123Q1040
+ AGNC Investment Corp op mijn watchlist
9,490 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,440 10,275 10,180
10,460 21.270.420 -0,195 -1,86%
02 okt 10,260 10,290 10,231
10,305 10.607.648 +0,015 +0,15%
03 okt 10,300 10,330 10,200
10,330 13.301.279 +0,040 +0,39%
04 okt 0,000 10,330 10,200
10,330 15.409.245 0,000 0,00%
07 okt 10,328 10,160 10,130
10,340 15.773.078 -0,170 -1,65%
08 okt 0,000 10,310 10,140
10,340 13.478.882 +0,150 +1,48%
09 okt 0,000 10,300 10,280
10,360 9.732.102 -0,010 -0,10%
10 okt 10,280 10,370 10,260
10,370 12.055.686 +0,070 +0,68%
11 okt 10,355 10,310 10,290
10,390 11.165.172 -0,060 -0,58%
14 okt 10,295 10,370 10,265
10,380 9.784.853 +0,060 +0,58%
15 okt 0,000 10,450 10,365
10,480 14.071.513 +0,080 +0,77%
16 okt 10,495 10,490 10,490
10,550 14.672.999 +0,040 +0,38%
17 okt 10,450 10,460 10,450
10,510 11.149.774 -0,030 -0,29%
18 okt 10,510 10,600 10,490
10,600 13.525.122 +0,140 +1,34%
21 okt 0,000 10,380 10,350
0,000 19.103.848 -0,220 -2,08%
22 okt 0,000 10,010 10,010
0,000 33.830.716 -0,370 -3,56%
23 okt 9,990 9,940 9,870
10,100 38.737.449 -0,070 -0,70%
24 okt 10,000 9,940 9,890
10,018 20.034.761 0,000 0,00%
25 okt 9,990 9,930 9,935
10,060 16.378.769 -0,010 -0,10%
28 okt 0,000 9,640 9,610
0,000 53.912.020 -0,290 -2,92%
29 okt 9,550 9,545 9,390
9,595 50.513.308 -0,095 -0,99%
30 okt 0,000 9,600 9,510
9,630 25.413.550 +0,055 +0,58%
31 okt 0,000 9,310 9,310
9,490 21.223.030 -0,290 -3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront