AGNC Investment Corp

OTC:AGNC.Q, US00123Q1040
+ AGNC Investment Corp op mijn watchlist
8,990 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 10,215 10,140
10,260 12.219.282 +0,025 +0,25%
04 sep 0,000 10,165 10,130
10,250 12.031.375 -0,050 -0,49%
05 sep 0,000 10,245 10,190
10,260 11.744.602 +0,080 +0,79%
06 sep 10,260 10,210 10,180
10,290 12.166.262 -0,035 -0,34%
09 sep 10,230 10,205 10,200
10,270 15.243.210 -0,005 -0,05%
10 sep 10,220 10,260 10,200
10,270 10.688.799 +0,055 +0,54%
11 sep 10,220 10,180 10,110
10,250 17.974.354 -0,080 -0,78%
12 sep 0,000 10,225 10,150
10,240 10.275.776 +0,045 +0,44%
13 sep 10,280 10,350 10,260
10,350 14.092.460 +0,125 +1,22%
16 sep 10,400 10,550 10,380
10,570 20.291.063 +0,200 +1,93%
17 sep 10,570 10,560 10,550
10,620 15.594.187 +0,010 +0,09%
18 sep 10,580 10,660 10,520
10,725 17.170.449 +0,100 +0,95%
19 sep 10,840 10,540 10,540
10,845 22.824.177 -0,120 -1,13%
20 sep 10,630 10,490 10,470
10,670 27.363.652 -0,050 -0,47%
23 sep 10,510 10,360 10,320
10,530 23.131.666 -0,130 -1,24%
24 sep 10,400 10,470 10,390
10,520 23.591.372 +0,110 +1,06%
25 sep 10,450 10,370 10,350
10,470 16.078.673 -0,100 -0,96%
26 sep 10,450 10,395 10,330
10,450 15.632.169 +0,025 +0,24%
27 sep 10,480 10,530 10,400
10,550 17.185.020 +0,135 +1,30%
30 sep 10,410 10,470 10,380
10,480 13.266.517 -0,060 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront