Iovance Biotherapeutics

OTC:IOVA.Q, US4622601007
+ Iovance Biotherapeutics op mijn watchlist
3,325 22:00
-0,235 (-6,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,790 7,405
8,150 7.459.575 +0,390 +5,27%
03 jan 7,830 7,650 7,565
7,970 7.582.987 -0,140 -1,80%
06 jan 7,710 7,480 7,411
7,780 5.870.996 -0,170 -2,22%
07 jan 7,500 7,400 7,250
7,690 7.905.091 -0,080 -1,07%
08 jan 7,300 7,170 7,000
7,340 7.944.338 -0,230 -3,11%
10 jan 0,000 6,400 6,240
0,000 18.503.529 -0,770 -10,74%
13 jan 0,000 5,780 5,770
0,000 16.738.752 -0,620 -9,69%
14 jan 5,940 5,890 5,870
6,440 15.606.648 +0,110 +1,90%
15 jan 6,180 5,910 5,840
6,270 9.086.034 +0,020 +0,34%
16 jan 0,000 5,760 5,620
5,990 9.413.414 -0,150 -2,54%
17 jan 5,900 5,910 5,790
6,000 6.552.545 +0,150 +2,60%
21 jan 5,990 5,880 5,570
6,050 11.446.532 -0,030 -0,51%
22 jan 5,900 5,990 5,800
6,050 8.371.532 +0,110 +1,87%
23 jan 5,900 6,190 5,700
6,210 7.873.625 +0,200 +3,34%
24 jan 6,240 6,250 5,990
6,380 5.993.949 +0,060 +0,97%
27 jan 0,000 6,250 6,110
6,500 8.084.349 0,000 0,00%
28 jan 6,280 6,190 6,075
6,300 5.743.510 -0,060 -0,96%
29 jan 6,120 6,070 5,900
6,225 9.254.445 -0,120 -1,94%
30 jan 6,160 6,210 6,155
6,360 6.434.880 +0,140 +2,31%
31 jan 6,120 5,850 5,810
6,140 9.073.194 -0,360 -5,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront