Iovance Biotherapeutics

OTC:IOVA.Q, US4622601007
+ Iovance Biotherapeutics op mijn watchlist
3,235 22:00
-0,305 (-8,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,280 9,070 9,050
9,375 4.673.886 -0,250 -2,68%
03 dec 8,980 8,730 8,720
9,160 4.577.090 -0,340 -3,75%
04 dec 8,650 8,730 8,650
8,900 3.525.450 0,000 0,00%
05 dec 8,730 8,470 8,430
8,810 3.720.452 -0,260 -2,98%
06 dec 0,000 9,030 0,000
9,050 3.843.494 +0,560 +6,61%
09 dec 9,130 8,940 8,895
9,300 3.171.856 -0,090 -1,00%
10 dec 8,870 8,590 8,535
8,900 4.888.202 -0,350 -3,91%
11 dec 0,000 8,580 8,380
8,745 4.657.577 -0,010 -0,12%
12 dec 8,520 7,960 7,944
8,520 6.912.517 -0,620 -7,23%
13 dec 7,900 7,830 7,690
8,029 5.532.436 -0,130 -1,63%
16 dec 7,930 7,840 7,790
8,135 5.153.419 +0,010 +0,13%
17 dec 0,000 7,810 7,635
7,850 4.264.555 -0,030 -0,38%
18 dec 7,820 7,270 7,060
7,860 7.013.215 -0,540 -6,91%
19 dec 7,460 7,220 7,180
7,496 9.650.349 -0,050 -0,69%
20 dec 7,170 7,380 7,080
7,440 11.156.506 +0,160 +2,22%
23 dec 0,000 7,460 7,360
7,655 7.330.110 +0,080 +1,08%
24 dec 7,450 7,490 7,240
7,500 3.542.933 +0,030 +0,40%
26 dec 7,400 7,600 7,270
7,630 6.158.555 +0,110 +1,47%
27 dec 0,000 7,380 7,210
7,580 7.356.798 -0,220 -2,89%
30 dec 7,240 7,170 7,050
7,340 9.746.240 -0,210 -2,85%
31 dec 7,270 7,400 7,120
7,445 7.592.012 +0,230 +3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront