Energy Recovery

OTC:ERII.Q, US29270J1007
16,120 21:00
-0,190 (-1,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,960 15,110 14,900
15,700 492.856 +0,160 +1,07%
04 mrt 14,900 15,220 14,610
15,500 439.237 +0,110 +0,73%
05 mrt 15,240 15,610 15,240
15,730 396.020 +0,390 +2,56%
06 mrt 15,390 15,680 15,387
15,740 390.626 +0,070 +0,45%
07 mrt 15,690 16,370 15,585
16,370 335.783 +0,690 +4,40%
10 mrt 16,110 16,240 16,110
16,550 433.797 -0,130 -0,79%
11 mrt 16,230 16,555 16,140
16,790 617.973 +0,315 +1,94%
12 mrt 16,630 16,240 16,240
16,685 637.980 -0,315 -1,90%
13 mrt 16,130 15,990 15,940
16,380 327.345 -0,250 -1,54%
14 mrt 16,120 16,380 15,870
16,580 557.183 +0,390 +2,44%
17 mrt 16,360 15,800 15,730
16,470 487.716 -0,580 -3,54%
18 mrt 15,750 16,160 15,610
16,320 581.429 +0,360 +2,28%
19 mrt 16,160 16,660 15,940
16,690 442.346 +0,500 +3,09%
20 mrt 16,390 16,310 16,070
16,520 348.966 -0,350 -2,10%
21 mrt 15,930 16,120 15,930
16,310 1.028.168 -0,190 -1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront