Energy Recovery

OTC:ERII.Q, US29270J1007
+ Energy Recovery op mijn watchlist
16,600 21:00
-0,230 (-1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,230 14,140 13,940
14,340 380.540 -0,200 -1,39%
04 feb 0,000 14,580 0,000
14,600 215.732 +0,440 +3,11%
05 feb 14,630 14,690 14,450
14,780 190.655 +0,110 +0,75%
06 feb 0,000 14,700 14,570
14,870 170.326 +0,010 +0,07%
07 feb 14,690 14,530 14,451
14,690 150.204 -0,170 -1,16%
10 feb 14,670 14,720 14,595
14,750 150.891 +0,190 +1,31%
11 feb 14,510 14,850 14,510
14,860 155.392 +0,130 +0,88%
12 feb 14,610 14,900 14,450
14,925 256.099 +0,050 +0,34%
13 feb 0,000 15,100 14,790
15,120 205.779 +0,200 +1,34%
14 feb 15,200 15,290 15,200
15,470 346.636 +0,190 +1,26%
18 feb 15,530 15,550 15,280
15,760 359.718 +0,260 +1,70%
19 feb 15,440 15,630 15,273
15,740 168.712 +0,080 +0,51%
20 feb 0,000 15,480 15,305
15,565 254.309 -0,150 -0,96%
21 feb 0,000 14,650 14,590
0,000 281.381 -0,830 -5,36%
24 feb 14,720 14,780 14,580
14,900 271.539 +0,130 +0,89%
25 feb 14,860 14,690 14,615
14,980 306.159 -0,090 -0,61%
26 feb 14,670 14,680 14,620
14,950 271.362 -0,010 -0,07%
27 feb 14,800 15,050 14,760
16,030 521.898 +0,370 +2,52%
28 feb 14,890 14,950 14,630
15,050 628.270 -0,100 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront