Energy Recovery

OTC:ERII.Q, US29270J1007
+ Energy Recovery op mijn watchlist
15,950 21:00
-0,230 (-1,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,890 14,660
15,289 299.318 +0,190 +1,29%
03 jan 0,000 15,060 14,940
15,180 211.228 +0,170 +1,14%
06 jan 0,000 15,340 15,120
15,450 248.439 +0,280 +1,86%
07 jan 0,000 14,890 14,820
15,380 261.716 -0,450 -2,93%
08 jan 14,780 14,790 14,400
14,860 304.009 -0,100 -0,67%
10 jan 14,470 14,140 13,990
14,530 292.092 -0,650 -4,39%
13 jan 13,990 14,060 13,800
14,090 297.317 -0,080 -0,57%
14 jan 14,250 14,100 13,940
14,335 216.918 +0,040 +0,28%
15 jan 14,480 14,370 14,260
14,540 240.111 +0,270 +1,91%
16 jan 14,430 14,350 14,260
14,555 251.585 -0,020 -0,14%
17 jan 14,500 14,770 14,430
14,840 366.601 +0,420 +2,93%
21 jan 14,870 15,105 14,780
15,170 226.927 +0,335 +2,27%
22 jan 15,050 14,730 14,695
15,200 322.446 -0,375 -2,48%
23 jan 0,000 14,610 14,530
0,000 208.511 -0,120 -0,81%
24 jan 0,000 14,400 14,310
14,730 228.634 -0,210 -1,44%
27 jan 0,000 14,260 14,100
14,445 353.604 -0,140 -0,97%
28 jan 14,310 14,330 14,070
14,390 217.145 +0,070 +0,49%
29 jan 0,000 14,420 14,265
14,460 210.367 +0,090 +0,63%
30 jan 0,000 14,560 14,410
14,710 249.149 +0,140 +0,97%
31 jan 14,540 14,340 14,200
14,660 330.991 -0,220 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront