CME Group

OTC:CME.Q, US12572Q1058
+ CME Group op mijn watchlist
262,060 21:00
-0,880 (-0,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 232,720 231,820
234,140 2.358.209 +0,490 +0,21%
03 jan 231,640 232,500 230,490
232,760 1.597.938 -0,220 -0,09%
06 jan 229,350 225,820 225,430
231,010 2.297.514 -6,680 -2,87%
07 jan 226,670 227,010 224,620
228,050 2.120.991 +1,190 +0,53%
08 jan 0,000 229,300 226,275
229,410 2.002.451 +2,290 +1,01%
10 jan 228,930 229,200 226,920
229,690 2.739.219 -0,100 -0,04%
13 jan 0,000 229,450 228,260
230,550 1.650.035 +0,250 +0,11%
14 jan 0,000 231,730 228,400
231,940 1.427.823 +2,280 +0,99%
15 jan 0,000 227,880 225,465
233,040 2.703.597 -3,850 -1,66%
16 jan 0,000 232,310 227,890
232,470 1.570.256 +4,430 +1,94%
17 jan 233,280 232,710 232,100
235,750 1.908.705 +0,400 +0,17%
21 jan 232,890 232,250 230,190
234,280 2.041.300 -0,460 -0,20%
22 jan 0,000 232,530 230,800
232,730 1.684.704 +0,280 +0,12%
23 jan 232,530 233,380 230,960
234,390 2.396.818 +0,850 +0,37%
24 jan 233,820 234,680 233,580
236,170 1.644.616 +1,300 +0,56%
27 jan 235,860 236,950 234,540
237,890 1.940.961 +2,270 +0,97%
28 jan 235,460 234,390 233,650
236,470 1.468.879 -2,560 -1,08%
29 jan 233,190 232,500 232,320
234,230 1.640.432 -1,890 -0,81%
30 jan 233,740 235,900 233,740
239,350 1.586.467 +3,400 +1,46%
31 jan 235,280 236,520 234,110
237,090 1.981.690 +0,620 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront