CME Group

OTC:CME.Q, US12572Q1058
+ CME Group op mijn watchlist
262,220 21:00
+0,370 (+0,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 238,190 235,610 234,860
238,350 2.683.701 -2,390 -1,00%
03 dec 0,000 240,730 236,235
241,500 3.600.883 +5,120 +2,17%
04 dec 240,450 243,000 238,965
243,550 5.095.943 +2,270 +0,94%
05 dec 245,680 246,020 241,570
249,000 3.252.972 +3,020 +1,24%
06 dec 0,000 239,380 239,290
245,160 3.162.162 -6,640 -2,70%
09 dec 239,040 236,720 234,885
240,000 2.125.186 -2,660 -1,11%
10 dec 236,000 239,190 234,940
240,250 2.013.924 +2,470 +1,04%
11 dec 0,000 234,300 234,155
239,190 3.689.275 -4,890 -2,04%
12 dec 0,000 235,950 234,330
236,700 1.695.547 +1,650 +0,70%
13 dec 235,270 237,190 234,080
237,500 1.810.553 +1,240 +0,53%
16 dec 237,850 235,920 235,270
238,600 1.840.887 -1,270 -0,54%
17 dec 236,080 235,990 234,060
236,700 1.612.937 +0,070 +0,03%
18 dec 0,000 237,080 0,000
239,785 2.864.892 +1,090 +0,46%
19 dec 236,830 236,820 236,585
240,210 2.854.294 -0,260 -0,11%
20 dec 0,000 238,620 235,601
240,310 3.172.049 +1,800 +0,76%
23 dec 0,000 238,010 236,000
238,582 1.617.694 -0,610 -0,26%
24 dec 238,070 239,470 238,020
239,560 478.413 +1,460 +0,61%
26 dec 238,470 239,210 238,240
239,630 1.174.403 -0,260 -0,11%
27 dec 231,710 233,500 231,710
234,740 1.384.043 -5,710 -2,39%
30 dec 232,760 231,530 231,190
233,365 1.224.290 -1,970 -0,84%
31 dec 232,720 232,230 231,620
233,160 1.041.938 +0,700 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront