CME Group

OTC:CME.Q, US12572Q1058
+ CME Group op mijn watchlist
252,370 22:00
-2,000 (-0,79%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 221,000 225,240 218,440
225,320 2.043.417 +4,580 +2,08%
02 okt 0,000 223,570 221,320
0,000 2.191.721 -1,670 -0,74%
03 okt 224,660 224,270 223,680
226,730 1.819.295 +0,700 +0,31%
04 okt 224,270 224,430 222,050
224,810 1.585.724 +0,160 +0,07%
07 okt 225,130 221,685 221,250
226,500 3.022.982 -2,745 -1,22%
08 okt 222,850 221,680 220,560
223,840 2.138.387 -0,005 0,00%
09 okt 221,090 221,425 220,560
223,010 1.488.877 -0,255 -0,12%
10 okt 222,000 221,270 220,110
222,000 958.067 -0,155 -0,07%
11 okt 0,000 221,720 220,360
221,930 1.123.088 +0,450 +0,20%
14 okt 221,630 224,200 221,630
224,290 1.429.494 +2,480 +1,12%
15 okt 224,310 224,760 222,955
225,885 1.589.898 +0,560 +0,25%
16 okt 223,770 227,170 223,680
227,280 1.248.167 +2,410 +1,07%
17 okt 228,210 227,230 226,875
230,120 1.816.819 +0,060 +0,03%
18 okt 227,230 228,320 226,000
229,140 1.203.009 +1,090 +0,48%
21 okt 226,610 227,050 225,990
228,030 1.138.169 -1,270 -0,56%
22 okt 0,000 226,170 225,410
227,240 1.933.245 -0,880 -0,39%
23 okt 221,010 227,140 220,945
227,680 2.044.078 +0,970 +0,43%
24 okt 0,000 229,690 226,215
230,360 1.360.449 +2,550 +1,12%
25 okt 0,000 226,140 225,300
0,000 974.727 -3,550 -1,55%
28 okt 0,000 228,190 225,570
228,810 1.327.352 +2,050 +0,91%
29 okt 228,960 227,090 227,060
229,110 1.286.148 -1,100 -0,48%
30 okt 226,070 227,300 225,500
227,850 1.211.275 +0,210 +0,09%
31 okt 0,000 225,320 224,860
0,000 1.662.999 -1,980 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront