CME Group

OTC:CME.Q, US12572Q1058
+ CME Group op mijn watchlist
252,370 22:00
-2,000 (-0,79%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 208,460 212,650 208,460
212,750 3.337.836 -2,930 -1,36%
04 sep 0,000 215,990 212,640
216,140 1.533.634 +3,340 +1,57%
05 sep 218,500 219,380 217,060
219,450 1.749.250 +3,390 +1,57%
06 sep 219,050 220,490 218,610
220,800 2.793.016 +1,110 +0,51%
09 sep 0,000 218,550 217,740
221,085 2.211.079 -1,940 -0,88%
10 sep 217,760 218,480 217,000
219,640 1.704.670 -0,070 -0,03%
11 sep 0,000 218,658 214,780
218,800 3.315.033 +0,178 +0,08%
12 sep 0,000 217,260 215,450
219,225 2.194.271 -1,398 -0,64%
13 sep 218,270 216,990 215,530
218,880 2.563.260 -0,270 -0,12%
16 sep 216,050 218,530 216,050
219,490 1.740.148 +1,540 +0,71%
17 sep 218,190 218,180 216,800
219,290 1.976.844 -0,350 -0,16%
18 sep 218,000 216,270 214,940
218,360 1.726.390 -1,910 -0,88%
19 sep 216,540 214,780 214,600
217,100 2.746.514 -1,490 -0,69%
20 sep 0,000 213,160 212,590
215,070 2.898.627 -1,620 -0,75%
23 sep 213,470 215,860 212,625
216,270 1.526.581 +2,700 +1,27%
24 sep 215,860 218,230 214,000
218,240 2.292.279 +2,370 +1,10%
25 sep 0,000 217,520 216,515
219,350 1.973.727 -0,710 -0,33%
26 sep 217,540 218,470 216,740
218,980 2.052.294 +0,950 +0,44%
27 sep 218,470 218,300 218,090
220,000 1.807.828 -0,170 -0,08%
30 sep 219,000 220,660 217,230
221,360 1.832.816 +2,360 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront