Home Bancorp

OTC:HBCP.Q, US43689E1073
+ Home Bancorp op mijn watchlist
45,300 21:00
-1,080 (-2,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 49,050 50,110 48,970
50,500 48.778 -0,090 -0,18%
04 feb 0,000 51,660 0,000
51,805 29.347 +1,550 +3,09%
05 feb 51,830 52,220 51,550
52,220 12.402 +0,560 +1,08%
06 feb 52,400 52,490 52,000
52,770 19.832 +0,270 +0,52%
07 feb 0,000 51,830 0,000
52,250 16.451 -0,660 -1,26%
10 feb 51,170 50,620 50,385
52,000 61.688 -1,210 -2,33%
11 feb 50,480 50,865 50,450
51,750 33.313 +0,245 +0,48%
12 feb 0,000 49,640 49,470
0,000 15.915 -1,225 -2,41%
13 feb 0,000 49,850 48,930
50,050 10.051 +0,210 +0,42%
14 feb 0,000 49,480 49,170
0,000 9.014 -0,370 -0,74%
18 feb 49,240 49,590 49,066
49,810 14.055 +0,110 +0,22%
19 feb 49,000 49,200 48,710
49,470 9.692 -0,390 -0,79%
20 feb 48,750 48,720 48,305
48,850 8.690 -0,480 -0,98%
21 feb 49,470 47,750 47,750
50,060 23.491 -0,970 -1,99%
24 feb 48,200 47,420 47,420
48,270 10.254 -0,330 -0,69%
25 feb 47,700 47,500 47,170
48,020 23.748 +0,080 +0,17%
26 feb 47,210 47,150 47,060
48,200 30.038 -0,350 -0,74%
27 feb 47,010 47,160 46,840
47,550 19.289 +0,010 +0,02%
28 feb 47,520 47,110 47,030
47,750 41.569 -0,050 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront