Home Bancorp

OTC:HBCP.Q, US43689E1073
+ Home Bancorp op mijn watchlist
45,300 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 46,880 45,110 44,610
46,880 14.304 -1,100 -2,38%
03 jan 45,410 46,290 44,510
46,290 48.721 +1,180 +2,62%
06 jan 0,000 44,870 44,810
46,920 63.157 -1,420 -3,07%
07 jan 0,000 44,270 43,570
0,000 27.255 -0,600 -1,34%
08 jan 44,210 44,320 43,810
44,700 8.579 +0,050 +0,11%
10 jan 0,000 42,320 41,740
0,000 17.426 -2,000 -4,51%
13 jan 0,000 43,090 41,480
43,090 22.541 +0,770 +1,82%
14 jan 43,620 44,520 43,490
44,540 16.136 +1,430 +3,32%
15 jan 0,000 45,780 45,200
46,330 14.775 +1,260 +2,83%
16 jan 0,000 45,410 44,750
45,730 21.268 -0,370 -0,81%
17 jan 0,000 46,510 0,000
46,540 25.025 +1,100 +2,42%
21 jan 46,930 47,120 46,930
47,320 10.689 +0,610 +1,31%
22 jan 46,810 46,300 46,150
47,180 17.936 -0,820 -1,74%
23 jan 46,370 47,380 46,370
47,710 36.047 +1,080 +2,33%
24 jan 47,030 47,570 47,030
47,820 11.405 +0,190 +0,40%
27 jan 0,000 48,370 46,570
48,900 19.600 +0,800 +1,68%
28 jan 0,000 50,480 47,621
50,655 21.488 +2,110 +4,36%
29 jan 50,090 49,580 48,510
50,090 30.138 -0,900 -1,78%
30 jan 50,100 50,000 49,750
51,000 20.176 +0,420 +0,85%
31 jan 50,000 50,200 49,080
50,300 21.017 +0,200 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront