Seanergy Maritime Holdings Corp

OTC:SHIP.Q, MHY737604006
6,810 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,940 7,801
8,150 744.215 -0,140 -1,73%
03 dec 0,000 7,830 7,340
7,940 825.514 -0,110 -1,39%
04 dec 7,700 7,630 7,580
7,796 372.213 -0,200 -2,55%
05 dec 7,590 7,730 7,590
7,780 313.506 +0,100 +1,31%
06 dec 7,730 7,380 7,340
7,740 350.213 -0,350 -4,53%
09 dec 7,450 7,540 7,420
7,730 356.145 +0,160 +2,17%
10 dec 7,540 7,490 7,540
7,595 180.904 -0,050 -0,66%
11 dec 0,000 7,540 7,290
7,590 419.648 +0,050 +0,67%
12 dec 7,520 7,320 7,310
7,597 210.156 -0,220 -2,92%
13 dec 7,280 7,310 7,223
7,360 170.829 -0,010 -0,14%
16 dec 0,000 7,170 7,140
7,270 180.182 -0,140 -1,92%
17 dec 7,170 7,100 7,020
7,170 119.942 -0,070 -0,98%
18 dec 7,110 6,958 6,920
7,250 158.822 -0,142 -2,00%
19 dec 7,000 6,880 6,880
7,080 153.751 -0,078 -1,12%
20 dec 6,880 6,965 6,860
7,085 205.141 +0,085 +1,24%
23 dec 6,980 7,180 6,960
7,190 193.273 +0,215 +3,09%
24 dec 7,210 7,170 7,110
7,231 105.167 -0,010 -0,14%
26 dec 7,170 7,110 7,040
7,190 361.861 -0,060 -0,84%
27 dec 6,850 6,720 6,675
6,960 370.613 -0,390 -5,49%
30 dec 6,660 6,720 6,550
6,776 337.270 0,000 0,00%
31 dec 6,720 6,950 6,720
7,010 241.319 +0,230 +3,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront