Seanergy Maritime Holdings Corp

OTC:SHIP.Q, MHY737604006
+ Seanergy Maritime Holdings Corp op mijn watchlist
6,640 21:00
-0,170 (-2,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,270 9,320 9,150
9,510 320.712 -0,270 -2,82%
04 nov 0,000 9,280 9,200
9,510 415.335 -0,040 -0,43%
05 nov 9,290 9,800 9,070
10,160 720.889 +0,520 +5,60%
06 nov 9,800 9,430 9,305
9,860 469.356 -0,370 -3,78%
07 nov 9,330 9,610 9,280
9,830 344.360 +0,180 +1,91%
08 nov 0,000 9,560 9,430
9,690 222.200 -0,050 -0,52%
11 nov 9,560 9,430 9,230
9,620 311.830 -0,130 -1,36%
12 nov 9,390 9,140 9,020
9,390 334.706 -0,290 -3,08%
13 nov 9,020 9,110 8,750
9,170 304.095 -0,030 -0,33%
14 nov 9,140 9,070 8,930
9,240 181.665 -0,040 -0,44%
15 nov 9,070 9,040 8,985
9,230 217.637 -0,030 -0,33%
18 nov 0,000 8,930 8,860
9,020 180.076 -0,110 -1,22%
19 nov 0,000 8,820 8,670
8,960 193.493 -0,110 -1,23%
20 nov 0,000 8,610 8,550
8,890 173.509 -0,210 -2,38%
21 nov 0,000 8,310 8,160
0,000 422.845 -0,300 -3,48%
22 nov 0,000 8,340 8,206
8,580 237.953 +0,030 +0,36%
25 nov 0,000 8,150 8,050
8,380 314.757 -0,190 -2,28%
26 nov 0,000 8,110 8,060
8,255 332.086 -0,040 -0,49%
27 nov 8,110 8,130 8,010
8,190 453.079 +0,020 +0,25%
29 nov 0,000 8,080 7,950
8,190 142.929 -0,050 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront