Seanergy Maritime Holdings Corp

OTC:SHIP.Q, MHY737604006
+ Seanergy Maritime Holdings Corp op mijn watchlist
6,340 22:00
-0,120 (-1,86%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 12,350 11,890 11,880
12,350 307.072 -0,530 -4,27%
02 okt 11,910 12,100 11,900
12,290 225.289 +0,210 +1,77%
03 okt 12,100 11,990 11,932
12,190 165.894 -0,110 -0,91%
04 okt 12,150 12,180 11,970
12,240 338.838 +0,190 +1,58%
07 okt 12,180 11,960 11,920
12,500 277.463 -0,220 -1,81%
08 okt 0,000 11,310 11,220
11,990 410.720 -0,650 -5,43%
09 okt 11,200 10,790 10,710
11,200 313.920 -0,520 -4,60%
10 okt 10,790 10,690 10,570
10,900 240.785 -0,100 -0,93%
11 okt 0,000 10,780 10,660
10,920 187.494 +0,090 +0,84%
14 okt 10,800 10,410 10,310
10,800 267.490 -0,370 -3,43%
15 okt 0,000 10,190 9,920
10,250 306.959 -0,220 -2,11%
16 okt 0,000 10,390 10,150
10,420 232.864 +0,200 +1,96%
17 okt 10,490 10,650 10,390
10,830 200.476 +0,260 +2,50%
18 okt 10,700 10,400 10,270
10,739 197.557 -0,250 -2,35%
21 okt 0,000 10,140 10,020
10,546 283.562 -0,260 -2,50%
22 okt 0,000 9,980 9,960
10,215 257.000 -0,160 -1,58%
23 okt 9,910 9,870 9,640
9,920 196.508 -0,110 -1,10%
24 okt 9,870 9,800 9,660
9,930 136.147 -0,070 -0,71%
25 okt 0,000 9,750 9,710
9,960 160.305 -0,050 -0,51%
28 okt 9,740 9,620 9,510
9,740 210.017 -0,130 -1,33%
29 okt 0,000 9,705 9,450
9,705 173.046 +0,085 +0,88%
30 okt 0,000 9,510 9,400
0,000 200.205 -0,195 -2,01%
31 okt 9,500 9,590 9,470
9,760 164.797 +0,080 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront