Seanergy Maritime Holdings Corp

OTC:SHIP.Q, MHY737604006
+ Seanergy Maritime Holdings Corp op mijn watchlist
5,790 22:00
-0,550 (-8,68%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 11,110 10,950
11,390 193.411 -0,410 -3,56%
04 sep 11,020 11,030 11,000
11,210 97.397 -0,080 -0,72%
05 sep 0,000 10,580 10,538
0,000 154.002 -0,450 -4,08%
06 sep 10,580 10,290 10,220
10,716 207.549 -0,290 -2,74%
09 sep 10,340 10,110 10,100
10,390 168.657 -0,180 -1,75%
10 sep 10,130 10,070 9,880
10,130 119.192 -0,040 -0,40%
11 sep 10,100 10,280 10,040
10,350 125.759 +0,210 +2,09%
12 sep 0,000 10,200 10,170
10,420 108.919 -0,080 -0,78%
13 sep 10,220 10,270 10,010
10,320 177.361 +0,070 +0,69%
16 sep 10,410 10,980 10,350
11,030 261.713 +0,710 +6,91%
17 sep 0,000 10,810 10,640
11,120 115.237 -0,170 -1,55%
18 sep 10,800 10,820 10,720
11,100 93.476 +0,010 +0,09%
19 sep 11,100 10,940 10,790
11,100 157.467 +0,120 +1,11%
20 sep 10,990 11,350 10,700
11,730 292.646 +0,410 +3,75%
23 sep 11,360 11,640 11,087
11,800 253.003 +0,290 +2,56%
24 sep 11,860 12,020 11,460
12,040 453.273 +0,380 +3,26%
25 sep 0,000 12,460 12,130
12,555 552.117 +0,440 +3,66%
26 sep 12,460 12,600 12,380
12,640 367.075 +0,140 +1,12%
27 sep 12,350 12,080 11,920
12,480 263.002 -0,520 -4,13%
30 sep 0,000 12,420 12,100
12,650 346.389 +0,340 +2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront